일자	종가	등락	등락률(%)	거래량
12/19	5,560	250	-4.30%	82,947
12/18	5,810	10	-0.17%	51,969
12/17	5,820	100	1.75%	122,351
12/16	5,720	10	0.18%	82,724
12/13	5,710	210	3.82%	188,909
12/12	5,500	30	-0.54%	130,012
12/11	5,530	290	5.53%	97,448
12/10	5,240	265	5.33%	119,274
12/09	4,975	375	-7.01%	306,697
12/06	5,350	210	-3.78%	296,392