일자	종가	등락	등락률(%)	거래량
12/27	2,185	60	2.82%	149,727
12/26	2,125	165	-7.21%	170,978
12/24	2,290	10	-0.43%	105,665
12/23	2,300	10	-0.43%	120,699
12/20	2,310	60	-2.53%	391,155
12/19	2,370	10	-0.42%	250,980
12/18	2,380	50	-2.06%	330,672
12/17	2,430	0	0.00%	277,333
12/16	2,430	50	-2.02%	371,201
12/13	2,480	40	1.64%	243,555