일자	종가	등락	등락률(%)	거래량
12/19	19,960	90	-0.45%	1,709
12/18	20,050	50	0.25%	3,609
12/17	20,000	190	0.96%	2,778
12/16	19,810	100	0.51%	8,035
12/13	19,710	40	-0.20%	1,773
12/12	19,750	350	1.80%	3,006
12/11	19,400	20	-0.10%	4,346
12/10	19,420	420	2.21%	3,269
12/09	19,000	610	-3.11%	9,954
12/06	19,610	100	0.51%	16,579