일자	종가	등락	등락률(%)	거래량
01/02	25,250	2300	10.02%	209,117
12/30	22,950	900	4.08%	127,481
12/27	22,050	1500	-6.37%	117,046
12/26	23,550	450	-1.88%	151,639
12/24	24,000	1000	4.35%	255,123
12/23	23,000	1750	8.24%	178,430
12/20	21,250	1000	-4.49%	153,934
12/19	22,250	2390	12.03%	475,349
12/18	19,860	570	2.95%	88,880
12/17	19,290	240	-1.23%	81,045