일자	종가	등락	등락률(%)	거래량
12/24	15,485	25	-0.16%	19
12/23	15,510	140	0.91%	15
12/20	15,370	260	-1.66%	377
12/19	15,630	190	-1.20%	336
12/18	15,820	595	3.91%	1,365
12/17	15,225	25	-0.16%	135
12/16	15,250	230	-1.49%	660
12/13	15,480	10	0.06%	323
12/12	15,470	110	0.72%	186
12/11	15,360	60	0.39%	528