일자	종가	등락	등락률(%)	거래량
01/02	690	28	4.23%	33,771
12/30	662	21	-3.07%	16,982
12/27	683	20	-2.84%	40,001
12/26	703	10	1.44%	151,272
12/24	693	19	2.82%	143,205
12/23	674	2	0.30%	48,304
12/20	672	16	-2.33%	76,616
12/19	688	10	1.47%	107,412
12/18	678	29	4.47%	109,443
12/17	649	4	-0.61%	47,067