일자	종가	등락	등락률(%)	거래량
01/03	977	2	0.21%	43,747
01/02	975	22	2.31%	201,406
12/30	953	37	-3.74%	422,191
12/27	990	40	-3.88%	427,886
12/26	1,030	2	0.19%	173,945
12/24	1,028	0	0.00%	170,237
12/23	1,028	0	0.00%	143,736
12/20	1,028	2	0.19%	154,822
12/19	1,026	4	-0.39%	127,972
12/18	1,030	1	-0.10%	110,116