일자	종가	등락	등락률(%)	거래량
12/18	2,035	50	-2.40%	17,909
12/17	2,085	5	-0.24%	13,913
12/16	2,090	45	2.20%	23,811
12/13	2,045	53	2.66%	14,102
12/12	1,992	55	2.84%	19,118
12/11	1,937	25	1.31%	12,878
12/10	1,912	28	1.49%	10,226
12/09	1,884	82	-4.17%	24,920
12/06	1,966	54	-2.67%	54,391
12/05	2,020	28	1.41%	11,403