일자	종가	등락	등락률(%)	거래량
12/19	8,850	250	-2.75%	151,614
12/18	9,100	20	0.22%	206,621
12/17	9,080	370	-3.92%	303,810
12/16	9,450	10	0.11%	327,126
12/13	9,440	300	3.28%	235,128
12/12	9,140	100	-1.08%	230,141
12/11	9,240	230	2.55%	218,475
12/10	9,010	760	9.21%	486,877
12/09	8,250	1000	-10.81%	467,493
12/06	9,250	420	-4.34%	473,994