일자	종가	등락	등락률(%)	거래량
01/02	8,770	10	-0.11%	5,312
12/30	8,780	60	0.69%	6,457
12/27	8,720	260	-2.90%	9,082
12/26	8,980	70	0.79%	12,422
12/24	8,910	80	0.91%	2,512
12/23	8,830	210	2.44%	5,478
12/20	8,620	280	-3.15%	13,603
12/19	8,900	200	-2.20%	6,987
12/18	9,100	10	-0.11%	14,840
12/17	9,110	340	3.88%	29,273