일자	종가	등락	등락률(%)	거래량
01/02	4,790	80	1.70%	76,120
12/30	4,710	210	4.67%	62,555
12/27	4,500	140	-3.02%	53,845
12/26	4,640	60	-1.28%	84,189
12/24	4,700	65	-1.36%	50,868
12/23	4,765	15	-0.31%	41,192
12/20	4,780	165	-3.34%	97,468
12/19	4,945	85	-1.69%	99,420
12/18	5,030	370	7.94%	173,566
12/17	4,660	105	-2.20%	58,155