일자	종가	등락	등락률(%)	거래량
12/19	15,070	470	-3.02%	78,786
12/18	15,540	130	0.84%	87,923
12/17	15,410	520	-3.26%	140,698
12/16	15,930	440	-2.69%	106,429
12/13	16,370	220	-1.33%	100,927
12/12	16,590	250	-1.48%	83,829
12/11	16,840	60	0.36%	69,594
12/10	16,780	810	5.07%	214,954
12/09	15,970	1360	-7.85%	170,401
12/06	17,330	2720	-13.57%	484,128