일자	종가	등락	등락률(%)	거래량
01/02	4,970	85	1.74%	827,001
12/30	4,885	435	9.78%	5,993,506
12/27	4,450	390	-8.06%	522,961
12/26	4,840	70	1.47%	1,445,873
12/24	4,770	205	4.49%	10,131,128
12/23	4,565	5	0.11%	945,412
12/20	4,560	455	11.08%	8,666,260
12/19	4,105	45	1.11%	3,259,942
12/18	4,060	725	21.74%	5,106,549
12/17	3,335	20	-0.60%	110,544