일자	종가	등락	등락률(%)	거래량
01/02	3,165	80	2.59%	13,160
12/30	3,085	75	2.49%	12,822
12/27	3,010	80	-2.59%	32,203
12/26	3,090	0	0.00%	72,763
12/24	3,090	5	-0.16%	17,197
12/23	3,095	20	0.65%	38,419
12/20	3,075	125	-3.91%	18,876
12/19	3,200	70	-2.14%	20,983
12/18	3,270	10	-0.30%	19,317
12/17	3,280	100	3.14%	70,537