일자	종가	등락	등락률(%)	거래량
01/02	4,805	100	2.13%	159,564
12/30	4,705	135	-2.79%	118,779
12/27	4,840	45	-0.92%	1,322,813
12/26	4,885	35	-0.71%	282,965
12/24	4,920	100	-1.99%	443,775
12/23	5,020	410	8.89%	5,534,739
12/20	4,610	300	-6.11%	304,800
12/19	4,910	135	2.83%	1,576,178
12/18	4,775	495	11.57%	3,799,656
12/17	4,280	240	-5.31%	179,893