일자	종가	등락	등락률(%)	거래량
12/18	25,700	315	1.24%	3,228
12/17	25,385	350	-1.36%	28,281
12/16	25,735	80	-0.31%	25,041
12/13	25,815	345	1.35%	294
12/12	25,470	205	0.81%	3,201
12/11	25,265	260	1.04%	1,059
12/10	25,005	560	2.29%	1,059
12/09	24,445	555	-2.22%	1,364
12/06	25,000	255	-1.01%	518
12/05	25,255	150	-0.59%	36