일자	종가	등락	등락률(%)	거래량
01/02	1,852	118	-5.99%	577,957
12/30	1,970	245	-11.06%	5,526,639
12/27	2,215	509	29.84%	165,145
12/26	1,706	393	29.93%	86,699
12/24	1,313	64	-4.65%	50,346
12/23	1,377	13	0.95%	40,693
12/20	1,364	68	-4.75%	25,753
12/19	1,432	24	-1.65%	25,419
12/18	1,456	37	-2.48%	30,832
12/17	1,493	46	3.18%	52,994