일자	종가	등락	등락률(%)	거래량
01/02	860	43	5.26%	104,938
12/30	817	18	-2.16%	180,494
12/27	835	16	-1.88%	53,271
12/26	851	6	-0.70%	68,971
12/24	857	16	1.90%	132,797
12/23	841	23	2.81%	85,396
12/20	818	14	-1.68%	173,234
12/19	832	24	-2.80%	145,699
12/18	856	12	-1.38%	71,202
12/17	868	3	-0.34%	79,347