일자	종가	등락	등락률(%)	거래량
12/19	5,190	240	4.85%	27,615
12/18	4,950	150	-2.94%	9,442
12/17	5,100	135	2.72%	9,969
12/16	4,965	10	0.20%	20,381
12/13	4,955	60	-1.20%	5,480
12/12	5,015	140	-2.72%	9,795
12/11	5,155	115	-2.18%	9,216
12/10	5,270	215	-3.92%	15,142
12/09	5,485	265	5.08%	23,638
12/06	5,220	50	0.97%	31,145