일자	종가	등락	등락률(%)	거래량
12/24	11,240	250	-2.18%	24,843
12/23	11,490	620	5.70%	61,734
12/20	10,870	570	-4.98%	37,794
12/19	11,440	220	-1.89%	25,611
12/18	11,660	60	0.52%	38,250
12/17	11,600	240	2.11%	71,642
12/16	11,360	170	1.52%	52,014
12/13	11,190	100	-0.89%	29,583
12/12	11,290	390	3.58%	58,569
12/11	10,900	500	4.81%	42,053