일자	종가	등락	등락률(%)	거래량
12/18	5,390	50	0.94%	13,862
12/17	5,340	90	-1.66%	29,861
12/16	5,430	50	0.93%	17,754
12/13	5,380	130	2.48%	34,251
12/12	5,250	50	0.96%	26,492
12/11	5,200	240	4.84%	28,426
12/10	4,960	310	6.67%	26,187
12/09	4,650	520	-10.06%	77,830
12/06	5,170	130	-2.45%	54,283
12/05	5,300	110	-2.03%	28,008