일자	종가	등락	등락률(%)	거래량
12/18	11,615	160	1.40%	136,915
12/17	11,455	140	-1.21%	124,344
12/16	11,595	35	-0.30%	256,540
12/13	11,630	40	0.35%	179,377
12/12	11,590	190	1.67%	335,146
12/11	11,400	115	1.02%	410,582
12/10	11,285	225	2.03%	244,192
12/09	11,060	275	-2.43%	540,213
12/06	11,335	55	-0.48%	1,723,207
12/05	11,390	75	-0.65%	467,695