일자	종가	등락	등락률(%)	거래량
01/02	19,240	410	-2.09%	2,723
12/30	19,650	350	-1.75%	355
12/27	20,000	0	0.00%	687
12/26	20,000	195	0.98%	707
12/24	19,805	30	0.15%	315
12/23	19,775	255	1.31%	245
12/20	19,520	50	-0.26%	226
12/19	19,570	775	-3.81%	279
12/18	20,345	155	-0.76%	316
12/17	20,500	230	1.13%	299