일자	종가	등락	등락률(%)	거래량
12/18	36,830	310	-0.83%	1,149
12/17	37,140	405	1.10%	2,081
12/16	36,735	80	-0.22%	1,290
12/13	36,815	135	0.37%	3,397
12/12	36,680	525	1.45%	2,515
12/11	36,155	640	-1.74%	3,340
12/10	36,795	330	-0.89%	1,677
12/09	37,125	720	1.98%	5,365
12/06	36,405	530	-1.43%	1,768
12/05	36,935	665	1.83%	8,593