일자	종가	등락	등락률(%)	거래량
12/27	54,610	25	0.05%	25
12/26	54,585	115	0.21%	28
12/24	54,470	430	0.80%	9
12/23	54,040	350	-0.64%	8
12/20	54,390	460	0.85%	44
12/19	53,930	325	0.61%	944
12/18	53,605	285	-0.53%	7
12/17	53,890	315	0.59%	12
12/16	53,575	445	0.84%	940
12/13	53,130	100	-0.19%	7