일자	종가	등락	등락률(%)	거래량
01/02	7,300	130	1.81%	15,062
12/30	7,170	70	0.99%	6,563
12/27	7,100	230	-3.14%	19,951
12/26	7,330	100	-1.35%	6,606
12/24	7,430	90	-1.20%	6,579
12/23	7,520	90	1.21%	10,156
12/20	7,430	290	-3.76%	7,450
12/19	7,720	70	-0.90%	2,875
12/18	7,790	40	-0.51%	1,658
12/17	7,830	20	0.26%	5,853