일자	종가	등락	등락률(%)	거래량
12/18	7,440	40	0.54%	25,878
12/17	7,400	290	4.08%	57,153
12/16	7,110	10	0.14%	31,636
12/13	7,100	320	4.72%	381,533
12/12	6,780	40	0.59%	17,383
12/11	6,740	290	4.50%	38,335
12/10	6,450	520	8.77%	183,130
12/09	5,930	770	-11.49%	58,827
12/06	6,700	60	0.90%	107,386
12/05	6,640	210	-3.07%	20,270