일자	종가	등락	등락률(%)	거래량
12/18	5,310	0	0.00%	12,633
12/17	5,310	40	-0.75%	4,833
12/16	5,350	0	0.00%	8,148
12/13	5,350	60	1.13%	11,570
12/12	5,290	90	1.73%	22,247
12/11	5,200	90	1.76%	19,698
12/10	5,110	210	4.29%	45,686
12/09	4,900	300	-5.77%	76,539
12/06	5,200	140	-2.62%	44,143
12/05	5,340	110	-2.02%	17,035