일자	종가	등락	등락률(%)	거래량
12/18	10,695	200	1.91%	48,072
12/17	10,495	150	-1.41%	2,737
12/16	10,645	50	0.47%	3,961
12/13	10,595	100	0.95%	887
12/12	10,495	260	2.54%	2,120
12/11	10,235	125	1.24%	4,008
12/10	10,110	225	2.28%	314
12/09	9,885	180	-1.79%	3,855
12/06	10,065	90	-0.89%	3,023
12/05	10,155	85	0.84%	1,723