일자	종가	등락	등락률(%)	거래량
12/24	25,750	200	-0.77%	35,773
12/23	25,950	1150	4.64%	45,596
12/20	24,800	1650	-6.24%	64,114
12/19	26,450	350	1.34%	79,014
12/18	26,100	50	0.19%	78,153
12/17	26,050	1150	4.62%	118,792
12/16	24,900	500	2.05%	71,125
12/13	24,400	450	1.88%	36,094
12/12	23,950	600	2.57%	105,914
12/11	23,350	1350	6.14%	75,247