일자	종가	등락	등락률(%)	거래량
12/24	100,555	270	-0.27%	1,357
12/23	100,825	140	0.14%	1,491
12/20	100,685	280	-0.28%	2,671
12/19	100,965	825	-0.81%	3,830
12/18	101,790	130	0.13%	2,069
12/17	101,660	110	-0.11%	3,765
12/16	101,770	300	-0.29%	1,998
12/13	102,070	255	-0.25%	1,964
12/12	102,325	190	-0.19%	1,062
12/11	102,515	225	-0.22%	2,277