일자	종가	등락	등락률(%)	거래량
12/24	6,870	195	2.92%	96,993
12/23	6,675	5	-0.07%	59,439
12/20	6,680	0	0.00%	69,434
12/19	6,680	65	-0.96%	117,735
12/18	6,745	140	2.12%	75,010
12/17	6,605	30	-0.45%	116,378
12/16	6,635	275	-3.98%	87,113
12/13	6,910	365	-5.02%	136,513
12/12	7,275	225	3.19%	163,231
12/11	7,050	250	-3.42%	194,520