일자	종가	등락	등락률(%)	거래량
01/02	14,890	280	1.92%	68,765
12/30	14,610	210	1.46%	63,348
12/27	14,400	380	-2.57%	94,317
12/26	14,780	180	-1.20%	60,332
12/24	14,960	70	-0.47%	104,102
12/23	15,030	320	2.18%	49,763
12/20	14,710	480	-3.16%	80,797
12/19	15,190	160	-1.04%	72,231
12/18	15,350	110	0.72%	61,237
12/17	15,240	120	-0.78%	67,828