일자	종가	등락	등락률(%)	거래량
12/18	16,910	10	-0.06%	40,797
12/17	16,920	150	0.89%	44,031
12/16	16,770	280	1.70%	50,276
12/13	16,490	490	3.06%	44,631
12/12	16,000	160	-0.99%	50,304
12/11	16,160	1300	8.75%	87,832
12/10	14,860	1220	8.94%	84,939
12/09	13,640	1380	-9.19%	124,031
12/06	15,020	590	-3.78%	85,267
12/05	15,610	10	-0.06%	57,361