일자	종가	등락	등락률(%)	거래량
01/02	10,960	55	0.50%	45,540
12/30	10,905	25	0.23%	33,541
12/27	10,880	5	0.05%	46,086
12/26	10,875	20	-0.18%	8,876
12/24	10,895	40	-0.37%	18,640
12/23	10,935	35	0.32%	3,511
12/20	10,900	40	-0.37%	22,318
12/19	10,940	80	-0.73%	36,379
12/18	11,020	40	0.36%	37,852
12/17	10,980	60	-0.54%	15,980