일자	종가	등락	등락률(%)	거래량
12/24	48,420	165	-0.34%	7,543
12/23	48,585	115	0.24%	12,515
12/20	48,470	275	-0.56%	30,987
12/19	48,745	535	-1.09%	71,491
12/18	49,280	30	0.06%	6,425
12/17	49,250	70	-0.14%	8,638
12/16	49,320	160	-0.32%	16,117
12/13	49,480	285	-0.57%	10,274
12/12	49,765	130	-0.26%	21,667
12/11	49,895	170	-0.34%	15,232