일자	종가	등락	등락률(%)	거래량
12/26	2,100	10	-0.47%	710
12/24	2,110	5	0.24%	970
12/23	2,105	20	-0.94%	1,556
12/20	2,125	25	1.19%	14,708
12/19	2,100	15	0.72%	30,669
12/18	2,085	5	0.24%	5,023
12/17	2,080	0	0.00%	2,887
12/16	2,080	5	-0.24%	11,970
12/13	2,085	10	0.48%	11,556
12/12	2,075	15	0.73%	40,637