일자	종가	등락	등락률(%)	거래량
12/24	111,505	440	-0.39%	23,679
12/23	111,945	350	0.31%	11,821
12/20	111,595	490	-0.44%	36,745
12/19	112,085	1000	-0.88%	13,581
12/18	113,085	595	0.53%	33,641
12/17	112,490	655	-0.58%	116,622
12/16	113,145	410	-0.36%	12,010
12/13	113,555	275	0.24%	40,194
12/12	113,280	225	-0.20%	30,576
12/11	113,505	420	-0.37%	84,138