일자	종가	등락	등락률(%)	거래량
01/02	10,470	10	0.10%	5,202
12/30	10,460	5	0.05%	9,575
12/27	10,455	5	-0.05%	2,932
12/26	10,460	0	0.00%	3,470
12/24	10,460	0	0.00%	33,961
12/23	10,460	0	0.00%	13,769
12/20	10,460	5	0.05%	5,341
12/19	10,455	0	0.00%	880
12/18	10,455	0	0.00%	11,980
12/17	10,455	5	0.05%	1,827