일자	종가	등락	등락률(%)	거래량
12/18	9,330	20	-0.21%	794
12/17	9,350	40	-0.43%	380
12/16	9,390	165	-1.73%	1,186
12/13	9,555	45	0.47%	556
12/12	9,510	70	0.74%	329
12/11	9,440	60	0.64%	583
12/10	9,380	305	3.36%	1,789
12/09	9,075	225	-2.42%	993
12/06	9,300	10	-0.11%	3,791
12/05	9,310	130	-1.38%	233