일자	종가	등락	등락률(%)	거래량
12/27	2,020	20	1.00%	13,255
12/26	2,000	15	-0.74%	56,743
12/24	2,015	0	0.00%	87,679
12/23	2,015	5	0.25%	40,524
12/20	2,010	25	-1.23%	63,280
12/19	2,035	0	0.00%	36,637
12/18	2,035	38	1.90%	31,103
12/17	1,997	38	-1.87%	104,965
12/16	2,035	30	1.50%	59,307
12/13	2,005	30	-1.47%	54,555