일자	종가	등락	등락률(%)	거래량
01/02	10,740	25	0.23%	249,283
12/30	10,715	5	-0.05%	204,872
12/27	10,720	5	0.05%	135,347
12/26	10,820	120	1.12%	210,868
12/24	10,700	5	0.05%	182,400
12/23	10,695	165	1.57%	154,221
12/20	10,530	30	-0.28%	153,878
12/19	10,560	80	-0.75%	154,626
12/18	10,640	0	0.00%	132,173
12/17	10,640	115	-1.07%	308,553