일자	종가	등락	등락률(%)	거래량
12/19	10,825	280	-2.52%	8
12/18	11,105	100	0.91%	1
12/17	11,005	170	-1.52%	1,007
12/16	11,175	20	0.18%	8
12/13	11,155	10	0.09%	149
12/12	11,145	310	2.86%	208
12/11	10,835	55	0.51%	5
12/10	10,780	350	3.36%	1,712
12/09	10,430	410	-3.78%	3,580
12/06	10,840	70	-0.64%	1,998