일자	종가	등락	등락률(%)	거래량
01/03	50,485	65	0.13%	69
01/02	50,420	110	0.22%	67
12/30	50,310	10	0.02%	52
12/27	50,300	15	-0.03%	2
12/26	50,315	25	0.05%	133
12/24	50,290	65	-0.13%	159
12/23	50,355	30	0.06%	2
12/20	50,325	5	-0.01%	108
12/19	50,330	20	0.04%	36
12/18	50,310	30	-0.06%	3