일자	종가	등락	등락률(%)	거래량
12/18	8,900	10	-0.11%	3,182
12/17	8,910	175	2.00%	12,703
12/16	8,735	120	1.39%	22,322
12/13	8,615	50	0.58%	7,883
12/12	8,565	290	3.50%	15,333
12/11	8,275	120	1.47%	10,618
12/10	8,155	55	0.68%	24,658
12/09	8,100	190	-2.29%	31,151
12/06	8,290	260	-3.04%	32,431
12/05	8,550	400	4.91%	84,193