일자	종가	등락	등락률(%)	거래량
01/02	11,140	190	-1.68%	122,923
12/30	11,330	140	-1.22%	39,864
12/27	11,470	35	-0.30%	117,653
12/26	11,505	235	2.09%	115,289
12/24	11,270	85	0.76%	150,489
12/23	11,185	225	2.05%	92,726
12/20	10,960	35	-0.32%	89,838
12/19	10,995	255	-2.27%	157,349
12/18	11,250	30	-0.27%	148,814
12/17	11,280	130	1.17%	134,124