일자	종가	등락	등락률(%)	거래량
01/03	13,265	475	-3.46%	15,018
01/02	13,740	580	-4.05%	16,250
12/30	14,320	385	-2.62%	23,565
12/27	14,705	280	1.94%	27,177
12/26	14,425	175	-1.20%	4,246
12/24	14,600	150	1.04%	4,989
12/23	14,450	265	-1.80%	5,038
12/20	14,715	230	1.59%	41,402
12/19	14,485	170	1.19%	16,203
12/18	14,315	260	1.85%	4,142