일자	종가	등락	등락률(%)	거래량
01/03	11,535	105	0.92%	8
01/02	11,430	75	0.66%	6
12/30	11,355	15	-0.13%	1
12/27	11,370	10	-0.09%	1
12/26	11,380	5	-0.04%	1
12/24	11,385	50	0.44%	3
12/23	11,335	90	-0.79%	2
12/20	11,425	35	0.31%	4
12/19	11,390	135	1.20%	16
12/18	11,255	0	0.00%	4