일자	종가	등락	등락률(%)	거래량
01/02	22,265	30	0.13%	7,155
12/30	22,235	1110	5.25%	944
12/27	21,125	740	-3.38%	4
12/26	21,865	5	0.02%	160
12/24	21,860	15	0.07%	3,797
12/23	21,845	820	3.90%	3,680
12/20	21,025	1115	-5.04%	4,013
12/19	22,140	875	-3.80%	3,582
12/18	23,015	40	-0.17%	503
12/17	23,055	435	-1.85%	1,396