일자	종가	등락	등락률(%)	거래량
12/18	10,805	5	-0.05%	1
12/17	10,810	155	-1.41%	3
12/16	10,965	225	-2.01%	2
12/13	11,190	505	-4.32%	4
12/12	11,695	30	0.26%	3
12/11	11,665	390	3.46%	3
12/10	11,275	390	-3.34%	236
12/09	11,665	295	2.59%	1,003
12/06	11,370	25	-0.22%	2
12/05	11,395	1070	10.36%	0